ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPFI OppFi Inc

14.0892
0.2392 (1.73%)
Last Updated: 11:36:27
Delayed by 15 minutes

OPFI Feb 21 2025 5 Call

7.15 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Feb 21 2025
Offer 9.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.15 Last Trade - -

OPFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3012.904.400.00 %06
5.008.909.207.150.00 %01
7.506.406.807.2048.45 %4304
10.004.004.304.4022.22 %521,539
12.501.902.152.105.00 %471,273
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.150.250.150.00 %226

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.200.050.00 %093
7.500.000.000.000.00 %00
10.000.050.100.0980.00 %8597
12.500.000.000.000.00 %00
15.001.551.751.59-9.66 %113
17.503.503.903.770.00 %01
20.005.806.200.000.00 %00

Your Recent History

Delayed Upgrade Clock