ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OPFI OppFi Inc

14.09
0.24 (1.73%)
Last Updated: 11:53:13
Delayed by 15 minutes

OPFI Feb 21 2025 10 Call

4.40 0.80 (22.22%)
Bid 4.00 Volume 52 Exp. Date Feb 21 2025
Offer 4.30 Open Interest 1,539 Day's Range 4.40 - 4.60
Open 4.60 Prev Close 3.60 Last Trade 1/30/2025 10:15

OPFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.008.909.207.150.00 %01
7.506.506.707.2048.45 %4304
10.004.004.304.4022.22 %521,539
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.200.050.00 %093
7.500.040.100.0525.00 %1418
10.000.050.100.0740.00 %9597
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.005.806.100.000.00 %00

Your Recent History

Delayed Upgrade Clock