ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPFI OppFi Inc

14.04
0.16 (1.15%)
Jan 29 2025 - Closed
Delayed by 15 minutes

OPFI Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2011.504.400.00 %06
5.008.709.007.150.00 %01
7.506.206.504.850.00 %0304
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.600.850.752.74 %3674,322
17.500.200.350.25-13.79 %157834
20.000.050.200.150.00 %2824

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.150.000.00 %00
5.000.000.000.000.00 %00
7.500.040.050.040.00 %0418
10.000.000.000.000.00 %00
12.500.200.600.50-9.09 %521,494
15.001.701.951.7610.00 %510
17.500.000.000.000.00 %00
20.006.006.400.000.00 %00