OppFi OPFI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
OppFi Inc (OPFI)
OppFi Inc (OPFI) Options

OppFi Inc (OPFI)

9.56

0.42

( 4.60% )

Updated: 13:04:54

Delayed by 15 minutes

OPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.00	2.15	2.00	2.075	0.30	17.65 %	10	137	11:03:09
10.00	0.05	0.20	0.15	0.125	0.14	1,400.00 %	60	1,647	11:31:09
12.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	449	3,625	10:40:52
15.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	3	1,560	10:26:33
17.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	968	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	47	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	102	-
7.50	0.04	0.05	0.03	0.045	-0.01	-25.00 %	1	1,442	11:35:12
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.90	3.00	2.95	2.95	-0.45	-13.24 %	7	605	11:32:14
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	10.00	11.70	11.00	10.85	0.00	0.00 %	0	32	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.22 (108.48%)	163.23M
LSELeishen Energy Holding Company Ltd	US$ 13.34 (71.69%)	14.09M
BOWNBowen Acquisition Corporation	US$ 6.48 (49.83%)	6.22M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
CSAICloudastructure Inc	US$ 7.8222 (40.43%)	2.94M
WCTWellchange Holdings Company Limited	US$ 0.245 (-37.97%)	11.15M
ONVOOrganovo Holdings Inc	US$ 0.2564 (-36.52%)	2.83M
KBSXFST Corporation	US$ 3.89 (-29.14%)	4.04M
BONBon Natural Life Ltd	US$ 0.3616 (-22.45%)	24.48M
BHILBenson Hill Inc	US$ 0.5961 (-21.57%)	219.97k
XHLDTEN Holdings Inc	US$ 1.22 (108.48%)	163.23M
NVDANVIDIA Corporation	US$ 117.9199 (2.16%)	145.61M
SUNESUNation Energy Inc	US$ 0.524 (34.02%)	111.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (6.56%)	100.23M
BDTXBlack Diamond Therapeutics Inc	US$ 2.075 (23.51%)	100.17M

Monksdream

Monksdream 2 months ago

TrendTrade2016

TrendTrade2016 4 months ago

OPFI MONSTER WEEKLY BREAKOUT

TrendTrade2016

TrendTrade2016 4 months ago

Living on love

Living on love 7 months ago

Net income increased 53% year over year. Awesome. https://ih.advfn.com/stock-market/NYSE/oppfi-OPFI/stock-news/94331147/oppfi-reports-record-second-quarter-profitability

Not financial advice. Not a recommendation. I already own this stock.

glenn1919

glenn1919 10 months ago

OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BREAKING OUT TO 6.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...HERES THE BREAK TO 5.20

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...there she goes....monster

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI here is the trigger 4.29 and ready for 5.00

TrendTrade2016

TrendTrade2016 1 year ago

Here we go. 5 bucks long

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. 4.25 next. What a masterpiece of a chart

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. My favourite value play. Get ready to rumble

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. What a monster play. Simply the beginning of a 5 dollar run

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...SEE YA T 4.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI....MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

OPFI..NEW LONG INTO MARKET EXPLOSION

HzSean

HzSean 3 years ago

Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.

TradeSmart.ai

TradeSmart.ai 3 years ago

Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI

TradeSmart.ai

TradeSmart.ai 3 years ago

Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!

TradeSmart.ai

TradeSmart.ai 3 years ago

$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions