We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.55 | 5.90 | 5.85 | -54.58 % | 1,172 | 384 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.65 | 3.90 | 4.29 | -60.17 % | 817 | 90 |
| 144.00 | 3.10 | 3.30 | 3.25 | -68.45 % | 706 | 118 |
| 145.00 | 2.59 | 2.86 | 2.69 | -72.83 % | 1,961 | 267 |
| 146.00 | 2.19 | 2.37 | 2.18 | -75.78 % | 1,343 | 126 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.19 | 1.31 | 1.24 | -66.40 % | 1,386 | 198 |
| 140.00 | 1.45 | 1.58 | 1.45 | -64.20 % | 6,388 | 4,330 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.93 | 3.15 | 2.93 | -47.86 % | 526 | 522 |
| 145.00 | 3.40 | 3.65 | 3.55 | -40.83 % | 1,355 | 1,224 |
| 146.00 | 3.90 | 4.25 | 4.00 | -40.30 % | 630 | 396 |
| 147.00 | 4.55 | 4.85 | 4.50 | -33.82 % | 423 | 496 |
| 148.00 | 5.20 | 5.55 | 5.35 | -27.21 % | 1,212 | 1,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
