Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	7.70	9.90	5.97	8.80	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.90	5.40	6.67	5.15	0.00	0.00 %	0	55	-
40.00	4.00	6.20	3.90	5.10	0.00	0.00 %	0	16	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.75	0.85	0.80	0.80	0.50	166.67 %	40	391	2/14/2025
45.00	0.35	0.45	0.45	0.40	0.19	73.08 %	13	285	2/14/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	610	-
49.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	378	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,085	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	81	-
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	10	-
36.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2,012	-
37.00	0.37	0.15	0.37	0.26	0.00	0.00 %	0	79	-
38.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	86	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.33	0.45	0.33	0.39	0.00	0.00 %	0	2,418	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.25	0.35	0.35	0.30	-0.55	-61.11 %	7	198	2/14/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.95	2.10	2.05	2.025	0.60	41.38 %	1	250	2/14/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.40	4.40	2.95	3.90	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.50	6.50	5.20	6.00	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	US$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	US$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M

Hot Features

Ovintiv Inc (OVV) Options