Ovintiv OVV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

39.05

-5.09

(-11.53%)

Closed April 03 3:00PM

Delayed by 15 minutes

39.11

0.06

(0.15%)

After Hours: 5:43PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	13.60	16.20	0.00	14.90	0.00	0.00 %	0	0	-
30.00	9.00	11.30	12.85	10.15	0.00	0.00 %	0	30	-
35.00	4.30	4.50	4.80	4.40	-0.10	-2.04 %	2	7	4/03/2025
36.00	3.50	3.70	4.80	3.60	0.00	0.00 %	0	58	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.10	2.50	5.10	2.30	0.00	0.00 %	0	340	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.70	0.80	1.05	0.75	-1.50	-58.82 %	32	169	4/03/2025
42.00	0.45	0.55	0.55	0.50	-1.92	-77.73 %	43	882	4/03/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	665	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.35	0.15	0.30	0.00	0.00 %	0	349	-
36.00	0.40	0.50	0.35	0.45	0.24	218.18 %	9	345	4/03/2025
37.00	0.65	0.75	0.70	0.70	0.60	600.00 %	14	694	4/03/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.40	1.85	1.43	1.625	1.10	333.33 %	58	555	4/03/2025
40.00	1.90	2.05	1.35	1.975	0.78	136.84 %	2	801	4/03/2025
41.00	2.40	2.70	0.45	2.55	0.00	0.00 %	0	693	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.10	5.40	3.08	4.75	2.23	262.35 %	1	1,619	4/03/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.70	7.00	6.99	6.35	5.29	311.18 %	22	242	4/03/2025
46.00	6.30	8.50	2.40	7.40	0.00	0.00 %	0	183	-
47.00	7.40	9.50	7.25	8.45	0.00	0.00 %	0	295	-
48.00	8.30	10.40	4.10	9.35	0.00	0.00 %	0	177	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.659 (78.11%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
RXSTRxSight Inc	US$ 16.21 (-37.94%)	5.73M
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-10.83%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Vontobel Financial Produ...

XS2838987415 20300806 18...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions