ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OWL Blue Owl Capital Inc

20.105
0.275 (1.39%)
Last Updated: 10:13:35
Delayed by 15 minutes

OWL Aug 16 2024 15 Call

4.55 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Aug 16 2024
Offer 6.00 Open Interest 2,825 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.55 Last Trade - -

OWL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.106.104.550.00 %02,825
16.000.000.000.000.00 %00
17.001.503.903.000.00 %0695
18.000.000.000.000.00 %00
19.001.451.701.5020.97 %114,784
20.000.000.000.000.00 %00
21.000.400.600.4528.57 %110933
22.000.000.000.000.00 %00
25.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.600.050.00 %087
16.000.050.150.080.00 %09,000
17.000.050.150.100.00 %01,751
18.000.000.000.000.00 %00
19.000.300.400.35-36.36 %25510
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.702.553.200.00 %03
25.004.406.800.000.00 %00

Your Recent History

Delayed Upgrade Clock