S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

20.1001

0.2701 (1.36%)

Last Updated: 10:15:11

Delayed by 15 minutes

OWL Aug 16 2024 16 Put

View Full OWL Chain

0.08 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Offer	0.15	Open Interest	9,000	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

OWL Option Chain - Aug 16 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.70	4.70	3.10	0.00 %	0	168
17.00	2.15	3.80	3.00	0.00 %	0	695
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.45	1.55	1.50	20.97 %	1	14,784
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.15	0.20	0.15	0.00 %	0	363
25.00	0.20	0.75	0.20	0.00 %	0	132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.60	0.05	0.00 %	0	87
16.00	0.05	0.15	0.08	0.00 %	0	9,000
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.20	0.00 %	0	1,973
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	0.70	2.34	0.00 %	0	20
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.60	2.40	3.20	0.00 %	0	3
25.00	4.40	6.20	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

International Endeavors (PK)

Ecare Solutions (PK)

NaturalShrimp (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions