S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

19.9794

0.1494 (0.75%)

Last Updated: 10:25:12

Delayed by 15 minutes

OWL Aug 16 2024 20 Put

View Full OWL Chain

0.70 -1.64 (-70.09%)

Bid	0.70	Volume	216	Exp. Date	Aug 16 2024
Offer	0.80	Open Interest	20	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	2.34	Last Trade	7/23/2024 10:21

OWL Option Chain - Aug 16 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.15	2.30	2.25	9.76 %	15	3,591
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.75	0.80	0.85	25.00 %	40	1,002
21.00	0.35	0.40	0.45	28.57 %	110	933
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.15	0.08	0.00 %	0	9,000
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.20	0.00 %	0	1,973
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.70	0.80	0.70	-70.09 %	216	20
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Global X Enhanced MSCI E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions