S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

20.105

0.275 (1.39%)

Last Updated: 10:16:04

Delayed by 15 minutes

OWL Aug 16 2024 19 Call

View Full OWL Chain

1.50 0.26 (20.97%)

Bid	1.45	Volume	1	Exp. Date	Aug 16 2024
Offer	1.55	Open Interest	14,784	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.24	Last Trade	7/23/2024 10:11

OWL Option Chain - Aug 16 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.70	4.30	3.10	0.00 %	0	168
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.80	0.90	0.85	25.00 %	40	1,002
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.15	0.20	0.15	0.00 %	0	363
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.15	0.08	0.00 %	0	9,000
17.00	0.05	0.15	0.10	0.00 %	0	1,751
18.00	0.15	0.20	0.20	0.00 %	0	1,973
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.85	1.35	3.00	0.00 %	0	7
22.00	1.60	2.50	3.20	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0

Auburn Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions