We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.42 | 2.52 | 2.27 | -62.79 % | 100 | 0 |
| 43.50 | 1.96 | 2.09 | 1.61 | 0.00 % | 1 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.14 | 1.20 | 1.05 | -55.51 % | 138 | 19 |
| 45.00 | 0.81 | 0.87 | 0.83 | -63.27 % | 1,115 | 59 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.32 | 0.35 | 0.33 | -69.72 % | 1,724 | 1,803 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.11 | 0.11 | -78.85 % | 3,611 | 614 |
| 47.50 | 0.05 | 0.07 | 0.05 | -86.84 % | 111 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.07 | 0.09 | 0.13 | 160.00 % | 228 | 681 |
| 44.00 | 0.14 | 0.15 | 0.16 | 220.00 % | 866 | 922 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.39 | 0.41 | 0.41 | 127.78 % | 2,130 | 1,805 |
| 45.50 | 0.61 | 0.66 | 0.73 | 151.72 % | 951 | 256 |
| 46.00 | 0.90 | 0.95 | 1.03 | 123.91 % | 350 | 4,799 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
