We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.09 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 2.15 | 2.13 | 7.04 % | 33 | 356 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.97 | 1.10 | 1.08 | 5.88 % | 770 | 2,864 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.16 | 0.15 | -25.00 % | 7,934 | 10,455 |
| 25.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 9,123 | 16,133 |
| 26.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,221 | 13,540 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 291 | 4,993 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 304 | 1,757 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 813 | 6,901 |
| 25.00 | 0.13 | 0.16 | 0.16 | -27.27 % | 6,147 | 11,428 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.96 | 1.03 | 1.03 | -0.96 % | 120 | 47,346 |
| 26.50 | 1.28 | 1.56 | 1.52 | -0.65 % | 313 | 459 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
