We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.38 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.43 | 0.47 | 0.47 | -9.62 % | 128 | 1,174 |
| 25.00 | 0.13 | 0.15 | 0.14 | -30.00 % | 1,024 | 10,455 |
| 25.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 2,227 | 16,133 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,930 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 387 | 5,164 |
| 24.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 499 | 6,901 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.60 | 0.65 | 0.60 | -13.04 % | 94 | 2,352 |
| 26.00 | 1.07 | 1.13 | 1.11 | 6.73 % | 59 | 47,346 |
| 26.50 | 1.57 | 1.63 | 1.67 | 9.15 % | 4 | 459 |
| 27.00 | 1.96 | 2.13 | 2.04 | -1.45 % | 114 | 1,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
