Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 35 | Day's Range | 5.76 - 5.76 |
| Open | 5.76 | Prev Close | 6.00 | Last Trade | 11/26/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.23 | 2.34 | 2.36 | -5.98 % | 1 | 64 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 458 | 6,565 |
| 27.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 34 | 3,122 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 241 | 8,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,768 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 17,475 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 908 | 7,933 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.71 | 0.76 | 0.77 | 83.33 % | 230 | 1,881 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
