
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 5.00 | 4.95 | 4.95 | 1.20 | 32.00 % | 27 | 35 | 08:50:28 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.90 | 4.00 | 3.70 | 3.95 | 0.55 | 17.46 % | 1 | 41 | 08:41:46 |
20.00 | 3.40 | 3.50 | 3.50 | 3.45 | 0.49 | 16.28 % | 61 | 401 | 08:51:08 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.35 | 2.51 | 2.49 | 2.43 | 0.41 | 19.71 % | 32 | 1,062 | 09:06:56 |
21.50 | 1.92 | 2.01 | 2.00 | 1.965 | 0.39 | 24.22 % | 13 | 766 | 08:52:27 |
22.00 | 1.42 | 1.52 | 1.53 | 1.47 | 0.32 | 26.45 % | 615 | 3,801 | 09:05:38 |
22.50 | 0.96 | 1.06 | 0.97 | 1.01 | 0.16 | 19.75 % | 246 | 4,357 | 09:07:08 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.02 | -15.38 % | 4,498 | 17,739 | 09:08:34 |
24.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 967 | 6,363 | 09:07:42 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 126 | 1,989 | 09:06:29 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,228 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,383 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 767 | - |
19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,119 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,755 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 725 | 2,939 | 09:08:05 |
21.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,018 | 1,934 | 09:07:42 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.13 | 0.15 | 0.12 | 0.14 | -0.31 | -72.09 % | 1,856 | 15,780 | 09:08:05 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.62 | 0.68 | 0.62 | 0.65 | -0.44 | -41.51 % | 58 | 11,477 | 09:08:05 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.02 | 2.12 | 2.92 | 2.07 | 0.37 | 14.51 % | 1 | 631 | 08:31:19 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.45 | 5.85 | 7.05 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions