
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.85 | 4.95 | 4.95 | 4.90 | 1.20 | 32.00 % | 27 | 35 | 08:50:28 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.85 | 3.95 | 3.70 | 3.90 | 0.55 | 17.46 % | 1 | 41 | 08:41:46 |
20.00 | 3.35 | 3.45 | 3.50 | 3.40 | 0.49 | 16.28 % | 61 | 401 | 08:51:08 |
20.50 | 2.83 | 2.93 | 2.98 | 2.88 | 0.46 | 18.25 % | 3 | 194 | 08:58:55 |
21.00 | 2.38 | 2.43 | 2.41 | 2.405 | 0.33 | 15.87 % | 38 | 1,062 | 09:13:33 |
21.50 | 1.87 | 1.94 | 2.00 | 1.905 | 0.39 | 24.22 % | 13 | 766 | 08:52:27 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.91 | 0.97 | 0.99 | 0.94 | 0.18 | 22.22 % | 271 | 4,357 | 09:12:20 |
23.00 | 0.52 | 0.55 | 0.52 | 0.535 | 0.04 | 8.33 % | 3,224 | 12,596 | 09:14:05 |
23.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.03 | -11.54 % | 5,287 | 9,226 | 09:13:59 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,123 | 6,814 | 09:14:10 |
25.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 126 | 1,989 | 09:06:29 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,228 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,966 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,383 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 767 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,755 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 725 | 2,939 | 09:08:05 |
21.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,026 | 1,934 | 09:14:01 |
22.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,560 | 20,080 | 09:14:01 |
22.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.18 | -75.00 % | 750 | 6,572 | 09:13:19 |
23.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.29 | -67.44 % | 2,036 | 15,780 | 09:13:51 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.05 | 1.23 | 1.21 | 1.14 | -0.46 | -27.54 % | 1 | 23 | 09:05:11 |
25.00 | 1.52 | 1.66 | 1.60 | 1.59 | -0.45 | -21.95 % | 7 | 1,070 | 09:09:44 |
25.50 | 2.06 | 2.24 | 2.92 | 2.15 | 0.37 | 14.51 % | 1 | 631 | 08:31:19 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 3.65 | 3.89 | 3.625 | 0.04 | 1.04 % | 4 | 49 | 08:41:12 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.35 | 5.65 | 7.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions