ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PJT Partners Inc

PJT Partners Inc (PJT)

131.16
4.17
(3.28%)
Closed April 22 3:00PM
131.16
0.00
(0.00%)
After Hours: 6:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0049.5053.700.0051.600.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0039.6043.900.0041.750.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0025.0029.000.0027.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0016.0019.700.0017.850.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.008.7012.007.2510.350.000.00 %01-
130.005.808.200.007.000.000.00 %00-
135.003.306.505.254.900.000.00 %01-
140.001.453.900.002.6750.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.202.252.251.2250.000.00 %01-
160.000.102.551.751.3250.000.00 %0151-
165.000.152.400.001.2750.000.00 %00-
170.000.102.450.001.2750.000.00 %00-
175.000.102.450.001.2750.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.002.250.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.001.505.700.003.600.000.00 %00-
130.003.507.500.005.500.000.00 %00-
135.006.2010.000.008.100.000.00 %00-
140.009.4013.000.0011.200.000.00 %00-
145.0013.2016.9015.0315.05-2.88-16.08 %114/22/2025
150.0017.7021.500.0019.600.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0032.2036.000.0034.100.000.00 %00-
170.0036.7041.000.0038.850.000.00 %00-
175.0042.1046.000.0044.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
igotthemojo igotthemojo 6 minutes ago
i was told a limited roll out in an online situation or test run, test marketing or whatever its called was a normal thing...see what sells then regroup and think about raising or lowering prices, tweak the clothing line etc...then do it again...

i dont think we need to have many tons
KBLB
MasterBlastr MasterBlastr 6 minutes ago
You mean A FraudStain ?
NWBO
janice shell janice shell 7 minutes ago
Sorry but he is not a Catholic any more than my dog is.

You have no idea what her beliefs are. She's getting older now, and may well have found Dog. Alternatively, perhaps she admires Usha Vance, and is instead exploring Hinduism.
Mr. C Mr. C 7 minutes ago
If I was a buyer then I would wait for prices to dip further, as most suspect will happen, in order to negotiate a lower rate
TGLO
OMOLIVES OMOLIVES 11 minutes ago
I have no idea when he stepped off. Also have no idea if it was dirty money. It was money though..and now a bit of that seems dirty given his circumstance.
HMBL
JoJr JoJr 11 minutes ago
I like their activity.

Keeping my place in line here.
RDAR
MasterBlastr MasterBlastr 12 minutes ago
We probably have 2-3 months while the pre-tariff inventory gets depleted. Cap'n Crunch, too.
GetRichLong GetRichLong 12 minutes ago
50% drop looks imminent on L2 imo. You were told it won’t break 0.003 and it won’t. If you gambled and bought shares then don’t be the last baggy on the way out when this collapses. You are getting sold into by certain posters here and getting sold a bridge
AHRO
mcptrman mcptrman 12 minutes ago
What are Vast Tags ?
Vast Tags going live this month on AHRO
-----------------
What Are VAST Tags? A Guide for Digital Publishers
Video advertising has seen tremendous growth over the years, which can be partly attributed to the widespread adoption of VAST.

AHRO
PEACHMAN PEACHMAN 12 minutes ago
IT is so easy to ignore old fake new about IFUS from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/4/22/bmaycfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
igotthemojo igotthemojo 13 minutes ago
i like the Kings for medical use but tech textiles?...not so much...but if thats what kim does, then so be it...as long as it generates cash...

"Will household names in the west make contracts with Kraig Labs or Spydasilk?"

well, kim said, "and position SpydaSilk® as a
KBLB
EclipseProphet62 EclipseProphet62 14 minutes ago
Excellent letter !
FNMA
EclipseProphet62 EclipseProphet62 15 minutes ago
Excellent idea!
FNMA
stocktowatch stocktowatch 15 minutes ago
Bingo Group Holdings Ltd (8220)
https://www.investing.com/equities/bingo-group
RHCO
zen222 zen222 16 minutes ago
And he's being proven correct, Tesla IS failing. What else would you call a 71% drop in net income?
BTW, did you happen to catch the stock "manipulation" to the upside today? LOL! It was nucking futs!
The market is irrational until it's not. The rest of this week will be interesting.
TSLA
ty3 ty3 16 minutes ago
I'm thinking 20 80 scam, good bet they post $ next quarter . Waiting for a big dip, .002 calling it !!
BCDS
Zorax Zorax 16 minutes ago
My rescued cat garfield, who the vet says is at least 18 years old, OUR years would get half way through and meow 'NAP TIME!' and lay down.
WesCrowe WesCrowe 18 minutes ago
You mean the deployer destroyer? He must of got deployed to another board!
TWOH
ty3 ty3 21 minutes ago
Had the scam vibe after take off! Sold way too early. Called it after selling .002!
BCDS
djboogie djboogie 22 minutes ago
And really , what's wrong with that? Isn't that the point of investing ( to make money ) it's a forgone conclusion! After all many of us have been suffering this debacle for almost two decades. We are due liberation as well as the mortgage market .
FNMA
igotthemojo igotthemojo 22 minutes ago
i should think we could be at 20 metric tons per year in one year...and i dont believe 20 tons equals hundreds of millions of dollars in revenue...

not even close...
KBLB
crowin crowin 23 minutes ago
Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuilding our foundation, and now were turning up the volume. Were executing. Were accelerating. And were just getting started.

Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuil
RDAR
Susie924 Susie924 23 minutes ago
Yep