
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.20 | 52.70 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.70 | 42.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.80 | 37.70 | 74.05 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.60 | 32.70 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.20 | 27.40 | 20.20 | 25.80 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.30 | 22.40 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.30 | 18.30 | 18.71 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.80 | 12.70 | 9.60 | 11.25 | 0.00 | 0.00 % | 0 | 65 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 439 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 24 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 1.55 | 1.35 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 1.02 | 1.40 | 1.02 | 1.21 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 2.15 | 1.55 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.05 | 1.60 | 1.90 | 0.825 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.40 | 1.95 | 13.10 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.60 | 4.70 | 12.00 | 3.15 | 0.00 | 0.00 % | 0 | 191 | - |
195.00 | 4.50 | 6.50 | 7.50 | 5.50 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.20 | 31.50 | 17.10 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 37.60 | 41.50 | 5.88 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.50 | 51.50 | 41.55 | 49.50 | -0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.50 | 61.40 | 51.55 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.00 | 71.40 | 0.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 77.60 | 81.50 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions