S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Planet Fitness Inc (PLNT)
Planet Fitness Inc (PLNT) Options

PLNT Planet Fitness Inc

101.02

-0.55 (-0.54%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PLNT Dec 20 2024 90 Call

View Full PLNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLNT Option Chain - Dec 20 2024

PLNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	12.70	15.00	9.71	0.00 %	0	16
90.00	11.00	12.20	12.25	6.34 %	1	12
92.50	8.20	10.60	9.20	0.00 %	0	14
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.10	1.15	0.10	0.00 %	0	2
120.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.35	0.50	0.35	0.00 %	0	22
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.85	1.05	1.10	0.00 %	0	106
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.80	5.00	4.60	0.00 %	0	2
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	12.70	15.70	0.00	0.00 %	0	0
120.00	16.50	20.70	0.00	0.00 %	0	0

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions