S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Planet Fitness Inc (PLNT)
Planet Fitness Inc (PLNT) Options

PLNT Planet Fitness Inc

101.02

-0.55 (-0.54%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PLNT Dec 20 2024 100 Put

View Full PLNT Chain

2.00 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

PLNT Option Chain - Dec 20 2024

PLNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	11.00	12.20	12.25	6.34 %	1	12
92.50	8.20	10.60	9.20	0.00 %	0	14
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	4.30	4.90	4.80	-4.00 %	10	894
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.15	1.05	0.90	-6.25 %	11	1,105
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.10	0.25	0.17	-22.73 %	1	402
92.50	0.20	0.35	0.27	-35.71 %	1	44
95.00	0.45	0.60	0.75	0.00 %	0	155
97.50	0.85	1.05	1.10	0.00 %	0	106
100.00	1.15	1.85	2.00	0.00 %	0	65
105.00	2.80	5.00	4.60	0.00 %	0	2
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	12.70	15.70	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions