![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 25.00 | 27.80 | 12.97 | 26.40 | 0.00 | 0.00 % | 0 | 13 | - |
77.50 | 22.70 | 25.30 | 28.95 | 24.00 | 0.00 | 0.00 % | 0 | 68 | - |
80.00 | 20.20 | 22.80 | 28.70 | 21.50 | 0.00 | 0.00 % | 0 | 19 | - |
82.50 | 17.50 | 20.20 | 18.73 | 18.85 | 0.00 | 0.00 % | 0 | 128 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.70 | 6.90 | 6.35 | 6.30 | -3.20 | -33.51 % | 1 | 79 | 2/14/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 35 | 1,134 | 2/14/2025 |
115.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 429 | 2/14/2025 |
120.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 81 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
87.50 | 0.87 | 0.25 | 0.05 | 0.56 | -0.82 | -94.25 % | 1 | 31 | 2/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 116 | - |
95.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 2 | 391 | 2/14/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.00 | 1.05 | 0.85 | 0.67 | 176.32 % | 13 | 450 | 2/14/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.60 | 9.40 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 284 | - |
115.00 | 12.40 | 14.80 | 9.10 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 17.30 | 19.70 | 11.12 | 18.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions