S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Planet Fitness Inc (PLNT)
Planet Fitness Inc (PLNT) Options

PLNT Planet Fitness Inc

101.02

-0.55 (-0.54%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PLNT Dec 20 2024 105 Put

View Full PLNT Chain

4.60 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

PLNT Option Chain - Dec 20 2024

PLNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	12.70	15.00	9.71	0.00 %	0	16
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	6.50	7.60	6.57	0.31 %	10	2,301
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	2.75	3.30	3.00	-6.25 %	28	521
105.00	0.15	1.05	0.90	-6.25 %	11	1,105
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.10	1.15	0.10	0.00 %	0	2
120.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.35	0.50	0.35	0.00 %	0	22
90.00	0.10	0.25	0.17	-22.73 %	1	402
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.45	0.60	0.75	0.00 %	0	155
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.80	5.00	4.60	0.00 %	0	2
110.00	8.30	11.00	0.00	0.00 %	0	0
115.00	12.70	15.70	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

Moon Equity (PK)

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions