
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.60 | 12.80 | 12.70 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 9.70 | 12.30 | 10.30 | 11.00 | 0.10 | 0.98 % | 1 | 1 | 4/14/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.90 | 10.50 | 6.75 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
148.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 4.10 | 4.90 | 5.16 | 4.50 | 0.86 | 20.00 % | 34 | 26 | 4/14/2025 |
155.00 | 2.85 | 4.50 | 3.20 | 3.675 | 0.26 | 8.84 % | 145 | 10 | 4/14/2025 |
157.50 | 1.65 | 2.70 | 1.97 | 2.175 | -0.17 | -7.94 % | 66 | 19 | 4/14/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.50 | 0.70 | 0.50 | 0.60 | -0.42 | -45.65 % | 343 | 249 | 4/14/2025 |
165.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.31 | -50.82 % | 220 | 726 | 4/14/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.21 | -67.74 % | 22 | 129 | 4/14/2025 |
172.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.35 | -87.50 % | 2 | 11 | 4/14/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.45 | 0.80 | 0.60 | 0.625 | -2.30 | -79.31 % | 39 | 1 | 4/14/2025 |
144.00 | 0.55 | 0.95 | 0.80 | 0.75 | -2.20 | -73.33 % | 54 | 10 | 4/14/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.05 | 1.35 | 1.00 | 0.70 | -3.80 | -79.17 % | 50 | 55 | 4/14/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.60 | 2.10 | 1.83 | 1.85 | -6.57 | -78.21 % | 11 | 1 | 4/14/2025 |
150.00 | 0.80 | 2.20 | 2.10 | 1.50 | -2.85 | -57.58 % | 544 | 200 | 4/14/2025 |
152.50 | 2.15 | 3.20 | 2.15 | 2.675 | -3.50 | -61.95 % | 38 | 192 | 4/14/2025 |
155.00 | 3.30 | 4.30 | 3.40 | 3.80 | -3.78 | -52.65 % | 152 | 51 | 4/14/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 8.60 | 10.70 | 14.15 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 12.70 | 15.70 | 16.80 | 14.20 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 15.10 | 17.30 | 15.50 | 16.20 | -4.10 | -20.92 % | 2 | 284 | 4/14/2025 |
172.50 | 17.70 | 20.20 | 23.40 | 18.95 | 0.00 | 0.00 % | 0 | 65 | - |
175.00 | 20.20 | 22.30 | 20.60 | 21.25 | -3.17 | -13.34 % | 18 | 574 | 4/14/2025 |
177.50 | 22.70 | 24.50 | 14.92 | 23.60 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions