
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 21.50 | 22.40 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 10.50 | 12.20 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.80 | 2.65 | 0.65 | 2.225 | 0.00 | 0.00 % | 0 | 62 | - |
90.00 | 0.35 | 0.55 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
92.50 | 0.05 | 0.50 | 0.03 | 0.275 | -0.02 | -40.00 % | 19 | 1,228 | 3/19/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 244 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 324 | - |
87.50 | 0.10 | 0.50 | 2.95 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 1.10 | 2.35 | 1.25 | 1.725 | -1.89 | -60.19 % | 10 | 181 | 3/19/2025 |
92.50 | 3.20 | 3.90 | 7.70 | 3.55 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 4.10 | 7.40 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 25 | - |
97.50 | 7.90 | 9.60 | 5.55 | 8.75 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions