Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.10 | 21.40 | 35.21 | 20.25 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 11.80 | 13.80 | 4.26 | 12.80 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.70 | 8.40 | 6.72 | 8.05 | 0.00 | 0.00 % | 0 | 205 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 2.65 | 4.10 | 4.20 | 3.375 | 0.00 | 0.00 % | 0 | 541 | - |
90.00 | 2.05 | 2.30 | 2.90 | 2.175 | 0.00 | 0.00 % | 0 | 50 | - |
92.50 | 0.80 | 1.10 | 1.33 | 0.95 | 0.00 | 0.00 % | 0 | 130 | - |
95.00 | 0.30 | 0.45 | 0.31 | 0.375 | 0.01 | 3.33 % | 24 | 317 | 4/25/2025 |
97.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.01 | -6.25 % | 2 | 50 | 4/25/2025 |
100.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 399 | - |
115.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 88 | - |
120.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 46 | - |
125.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 711 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 350 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 5 | 1,396 | 4/25/2025 |
82.50 | 0.25 | 0.40 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 158 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.80 | 2.25 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 210 | - |
92.50 | 1.50 | 5.50 | 5.40 | 3.50 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.60 | 9.20 | 18.50 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 8.80 | 11.20 | 5.61 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 13.50 | 16.20 | 10.30 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.90 | 21.30 | 8.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.40 | 26.60 | 13.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.70 | 36.30 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions