We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 62 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 379 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 12/24/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 2.60 | 2.55 | 13.33 % | 124 | 1,673 |
| 6.50 | 1.90 | 2.15 | 1.75 | -2.78 % | 89 | 669 |
| 7.00 | 1.55 | 1.70 | 1.60 | 9.59 % | 402 | 1,704 |
| 7.50 | 1.15 | 1.30 | 1.12 | -2.61 % | 781 | 2,832 |
| 8.00 | 0.90 | 0.95 | 0.90 | 2.27 % | 1,756 | 8,304 |
| 8.50 | 0.65 | 0.70 | 0.62 | -11.43 % | 989 | 2,721 |
| 9.00 | 0.45 | 0.55 | 0.48 | -12.73 % | 1,903 | 5,629 |
| 9.50 | 0.35 | 0.40 | 0.35 | -16.67 % | 514 | 983 |
| 10.00 | 0.25 | 0.30 | 0.25 | -24.24 % | 1,367 | 8,009 |
| 10.50 | 0.15 | 0.25 | 0.18 | -30.77 % | 82 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 326 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 274 | 2,034 |
| 7.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 999 | 2,913 |
| 7.50 | 0.25 | 0.30 | 0.25 | -44.44 % | 1,243 | 1,325 |
| 8.00 | 0.40 | 0.50 | 0.40 | -45.21 % | 723 | 3,434 |
| 8.50 | 0.65 | 0.75 | 0.75 | -33.04 % | 377 | 1,008 |
| 9.00 | 0.70 | 1.05 | 1.10 | -18.52 % | 87 | 337 |
| 9.50 | 1.30 | 1.45 | 1.50 | -3.23 % | 1 | 41 |
| 10.00 | 1.35 | 1.85 | 1.90 | -5.00 % | 12 | 129 |
| 10.50 | 1.45 | 2.55 | 2.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
