We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1,192 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,325 | Day's Range | 0.25 - 0.60 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 12/24/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.65 | 2.90 | 2.80 | 5.66 % | 45 | 336 |
| 6.00 | 2.25 | 2.35 | 2.25 | 0.00 % | 112 | 1,673 |
| 6.50 | 1.60 | 1.95 | 1.75 | -2.78 % | 89 | 669 |
| 7.00 | 1.35 | 1.45 | 1.45 | -0.68 % | 398 | 1,704 |
| 7.50 | 1.00 | 1.10 | 1.06 | -7.83 % | 767 | 2,832 |
| 8.00 | 0.75 | 0.80 | 0.77 | -12.50 % | 1,720 | 8,304 |
| 8.50 | 0.55 | 0.60 | 0.56 | -20.00 % | 964 | 2,721 |
| 9.00 | 0.35 | 0.40 | 0.42 | -23.64 % | 1,858 | 5,629 |
| 9.50 | 0.25 | 0.30 | 0.30 | -28.57 % | 494 | 983 |
| 10.00 | 0.20 | 0.25 | 0.20 | -39.39 % | 1,328 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 32 | 886 |
| 6.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 326 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 274 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 965 | 2,913 |
| 7.50 | 0.25 | 0.30 | 0.28 | -37.78 % | 1,192 | 1,325 |
| 8.00 | 0.45 | 0.55 | 0.50 | -31.51 % | 706 | 3,434 |
| 8.50 | 0.75 | 0.85 | 0.75 | -33.04 % | 377 | 1,008 |
| 9.00 | 1.10 | 1.20 | 1.22 | -9.63 % | 86 | 337 |
| 9.50 | 1.50 | 1.60 | 1.50 | -3.23 % | 1 | 41 |
| 10.00 | 1.90 | 2.05 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
