We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 81 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 337 | Day's Range | 1.06 - 1.55 |
| Open | 1.40 | Prev Close | 1.35 | Last Trade | 12/24/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.50 | 2.75 | 2.71 | 2.26 % | 44 | 336 |
| 6.00 | 2.05 | 2.40 | 2.30 | 2.22 % | 108 | 1,673 |
| 6.50 | 1.60 | 1.75 | 1.80 | 0.00 % | 84 | 669 |
| 7.00 | 1.25 | 1.35 | 1.35 | -7.53 % | 390 | 1,704 |
| 7.50 | 0.90 | 1.00 | 0.90 | -21.74 % | 724 | 2,832 |
| 8.00 | 0.65 | 0.75 | 0.75 | -14.77 % | 1,597 | 8,304 |
| 8.50 | 0.45 | 0.55 | 0.48 | -31.43 % | 932 | 2,721 |
| 9.00 | 0.30 | 0.40 | 0.30 | -45.45 % | 1,793 | 5,629 |
| 9.50 | 0.25 | 0.30 | 0.30 | -28.57 % | 466 | 983 |
| 10.00 | 0.15 | 0.20 | 0.15 | -54.55 % | 1,295 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 24 | 886 |
| 6.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 326 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 273 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 944 | 2,913 |
| 7.50 | 0.30 | 0.35 | 0.32 | -28.89 % | 1,085 | 1,325 |
| 8.00 | 0.55 | 0.60 | 0.59 | -19.18 % | 683 | 3,434 |
| 8.50 | 0.85 | 0.95 | 0.85 | -24.11 % | 373 | 1,008 |
| 9.00 | 1.20 | 1.30 | 1.15 | -14.81 % | 81 | 337 |
| 9.50 | 1.60 | 1.70 | 1.50 | -3.23 % | 1 | 41 |
| 10.00 | 2.05 | 2.15 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
