We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 45.80 | 50.50 | 61.10 | 0.00 % | 0 | 87 |
| 380.00 | 57.70 | 57.70 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 56.15 | 56.15 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 11.10 | 13.20 | 22.68 | 0.00 % | 0 | 71 |
| 420.00 | 6.20 | 7.80 | 8.64 | -49.47 % | 4 | 108 |
| 430.00 | 3.30 | 3.80 | 3.55 | -49.29 % | 17 | 372 |
| 440.00 | 1.40 | 1.75 | 1.70 | -51.15 % | 4 | 259 |
| 450.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 208 |
| 460.00 | 0.25 | 0.60 | 0.35 | -50.00 % | 5 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.40 | 1.05 | 0.65 | 30.00 % | 2 | 173 |
| 380.00 | 0.75 | 1.65 | 0.70 | 0.00 % | 0 | 319 |
| 390.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 109 |
| 400.00 | 2.45 | 2.75 | 2.70 | 28.57 % | 18 | 2,265 |
| 410.00 | 5.00 | 5.60 | 5.20 | 44.44 % | 59 | 219 |
| 420.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 185 |
| 430.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 296 |
| 440.00 | 23.54 | 23.54 | 23.54 | 0.00 % | 0 | 484 |
| 450.00 | 31.40 | 34.80 | 32.80 | 20.15 % | 2 | 236 |
| 460.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
