We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 174 | Day's Range | 0.56 - 0.60 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 1/03/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 48.90 | 52.40 | 61.10 | 0.00 % | 0 | 87 |
| 380.00 | 39.10 | 41.80 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 29.50 | 32.90 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 20.30 | 23.10 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 13.60 | 14.30 | 14.30 | -36.95 % | 9 | 71 |
| 420.00 | 7.60 | 8.10 | 6.88 | -20.37 % | 5 | 110 |
| 430.00 | 3.60 | 3.90 | 3.28 | -7.61 % | 14 | 379 |
| 440.00 | 1.45 | 1.70 | 1.54 | -9.41 % | 31 | 258 |
| 450.00 | 0.55 | 0.75 | 0.60 | -20.00 % | 14 | 208 |
| 460.00 | 0.20 | 0.45 | 0.32 | -8.57 % | 199 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.40 | 0.70 | 0.60 | -7.69 % | 12 | 174 |
| 380.00 | 0.60 | 0.90 | 0.70 | 0.00 % | 12 | 319 |
| 390.00 | 1.00 | 1.25 | 1.05 | -25.00 % | 10 | 109 |
| 400.00 | 1.95 | 2.20 | 2.05 | -24.07 % | 37 | 2,265 |
| 410.00 | 4.00 | 4.40 | 5.40 | 3.85 % | 30 | 221 |
| 420.00 | 7.80 | 8.30 | 8.64 | -8.09 % | 7 | 185 |
| 430.00 | 13.10 | 14.60 | 16.50 | 27.91 % | 1 | 296 |
| 440.00 | 21.60 | 22.80 | 22.90 | -2.72 % | 1 | 484 |
| 450.00 | 30.30 | 33.20 | 31.60 | -3.66 % | 24 | 234 |
| 460.00 | 39.00 | 42.30 | 43.59 | 8.97 % | 6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
