Ferrari NV RACE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

Ferrari NV (RACE)

441.84

-8.51

( -1.89% )

Updated: 13:01:03

Delayed by 15 minutes

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	100.00	104.00	97.30	102.00	0.00	0.00 %	0	1	-
350.00	90.00	94.10	0.00	92.05	0.00	0.00 %	0	0	-
360.00	80.20	83.60	72.80	81.90	0.00	0.00 %	0	1	-
370.00	70.90	73.70	75.20	72.30	-61.51	-44.99 %	1	1	10:44:04
380.00	60.40	63.80	119.40	62.10	0.00	0.00 %	0	1	-
390.00	50.60	54.00	74.67	52.30	0.00	0.00 %	0	0	-
400.00	40.90	44.30	63.30	42.60	0.00	0.00 %	0	1	-
410.00	31.40	34.80	88.10	33.10	0.00	0.00 %	0	3	-
420.00	23.90	25.20	80.00	24.55	0.00	0.00 %	0	15	-
430.00	15.50	17.00	25.45	16.25	0.00	0.00 %	0	55	-
440.00	9.10	10.30	10.27	9.70	-2.88	-21.90 %	16	44	09:21:03
450.00	4.80	5.60	6.02	5.20	-3.49	-36.70 %	17	41	10:25:41
460.00	2.20	2.85	5.20	2.525	0.00	0.00 %	0	170	-
470.00	1.00	1.55	2.25	1.275	0.00	0.00 %	0	180	-
480.00	0.35	1.15	1.10	0.75	0.00	0.00 %	0	197	-
490.00	0.10	0.70	0.44	0.40	-0.07	-13.73 %	5	89	09:17:39
500.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	87	-
510.00	0.42	0.65	0.42	0.535	0.00	0.00 %	0	108	-
520.00	0.43	0.65	0.43	0.54	0.00	0.00 %	0	246	-
530.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	38	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	8	-
350.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	8	-
360.00	0.05	0.75	0.14	0.40	0.00	0.00 %	0	5	-
370.00	0.05	0.80	0.20	0.425	0.00	0.00 %	0	18	-
380.00	0.15	0.90	0.39	0.525	0.00	0.00 %	0	24	-
390.00	0.30	0.80	0.75	0.55	0.00	0.00 %	0	61	-
400.00	0.65	0.90	0.76	0.775	0.36	90.00 %	130	34	12:24:19
410.00	1.15	1.55	1.45	1.35	0.25	20.83 %	27	43	12:23:55
420.00	1.95	2.70	2.65	2.325	1.23	86.62 %	85	120	12:29:47
430.00	3.80	4.60	4.37	4.20	1.50	52.26 %	5	79	12:37:11
440.00	7.20	8.10	7.29	7.65	2.29	45.80 %	3	108	11:52:29
450.00	12.60	13.50	11.75	13.05	3.15	36.63 %	11	133	11:37:48
460.00	19.70	21.10	20.33	20.40	6.93	51.72 %	1	623	12:54:00
470.00	28.40	31.20	26.75	29.80	-6.65	-19.91 %	1	311	10:21:25
480.00	36.90	40.70	30.82	38.80	0.00	0.00 %	0	263	-
490.00	47.10	50.50	53.26	48.80	0.00	0.00 %	0	132	-
500.00	57.10	60.30	44.30	58.70	0.00	0.00 %	0	48	-
510.00	66.60	70.50	74.68	68.55	0.00	0.00 %	0	0	-
520.00	76.40	80.30	84.90	78.35	0.00	0.00 %	0	0	-
530.00	86.70	90.10	51.40	88.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

nowwhat2

nowwhat2 4 weeks ago

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 4 weeks ago

RACE, new 52 week

nowwhat2

nowwhat2 1 month ago

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 1 month ago

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 1 month ago

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 1 month ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 1 month ago

RACE 10 Q due Tuesday

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

RACE new 52 week high

weedtrader420

weedtrader420 7 months ago

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 8 months ago

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

TechWhiz

TechWhiz 1 year ago

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1 year ago

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1 year ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Is this the car maker

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1 year ago

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 1 year ago

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2 years ago

RACE new 52 week high

Monksdream

Monksdream 2 years ago

RACE new 52 week high

weedtrader420

weedtrader420 2 years ago

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2 years ago

RACE $400 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$$$$$$$$$$$

weedtrader420

weedtrader420 2 years ago

RACE$ Let’s Go $300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions