ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RACE Ferrari NV

426.93
1.63 (0.38%)
Dec 20 2024 - Closed
Delayed by 15 minutes

RACE Jan 17 2025 460 Call

2.10 -0.40 (-16.00%)
Bid 1.40 Volume 87 Exp. Date Jan 17 2025
Offer 2.35 Open Interest 100 Day's Range 1.85 - 2.65
Open 1.85 Prev Close 2.50 Last Trade 12/20/2024 14:56

RACE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0047.9051.8057.700.00 %0176
390.0039.2042.7056.150.00 %034
400.0029.9033.5031.000.00 %0349
410.0022.6025.1022.50-54.36 %2252
420.0014.7016.9016.50-56.86 %1107
430.009.9011.4011.1913.03 %7383
440.005.907.206.8410.32 %8187
450.003.304.204.3010.54 %3196
460.001.402.352.10-16.00 %87100
470.000.851.501.12-20.00 %24162

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.751.851.39-22.78 %30328
390.000.903.603.0011.11 %189
400.002.003.503.06-17.30 %892,218
410.002.805.304.55-21.55 %60216
420.007.309.807.40-20.43 %33178
430.009.9012.8015.5013.06 %1330
440.0015.8018.8017.22-15.34 %3483
450.0023.6027.5029.272.16 %2246
460.0031.2035.8027.300.00 %048
470.0041.4045.0032.000.00 %064