
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 71.80 | 74.90 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.90 | 64.90 | 65.90 | 63.40 | 3.06 | 4.87 % | 2 | 5 | 4/16/2025 |
380.00 | 51.70 | 55.00 | 53.40 | 53.35 | 21.10 | 65.33 % | 1 | 3 | 4/16/2025 |
390.00 | 41.50 | 45.00 | 40.60 | 43.25 | 0.00 | 0.00 % | 0 | 22 | - |
400.00 | 31.80 | 35.00 | 37.37 | 33.40 | -0.00 | 0.00 % | 0 | 15 | - |
410.00 | 21.80 | 25.30 | 17.50 | 23.55 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 13.00 | 15.10 | 13.90 | 14.05 | -3.20 | -18.71 % | 1 | 210 | 4/16/2025 |
430.00 | 3.80 | 8.10 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 236 | - |
440.00 | 0.25 | 0.90 | 0.70 | 0.575 | -1.40 | -66.67 % | 38 | 170 | 4/16/2025 |
450.00 | 0.25 | 1.35 | 0.25 | 0.80 | -0.35 | -58.33 % | 19 | 327 | 4/16/2025 |
460.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 170 | - |
470.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 75 | - |
480.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 623 | - |
490.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
500.00 | 0.16 | 1.20 | 0.16 | 0.68 | 0.00 | 0.00 % | 0 | 60 | - |
510.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 46 | - |
520.00 | 0.31 | 1.05 | 0.31 | 0.68 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
370.00 | 0.25 | 0.90 | 0.05 | 0.575 | -0.20 | -80.00 % | 7 | 155 | 4/16/2025 |
380.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.55 | -91.67 % | 1 | 152 | 4/16/2025 |
390.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 92 | - |
400.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.05 | 12.50 % | 1 | 458 | 4/16/2025 |
410.00 | 0.05 | 2.40 | 0.50 | 1.225 | -0.20 | -28.57 % | 1 | 243 | 4/16/2025 |
420.00 | 0.05 | 1.75 | 0.90 | 0.90 | -0.55 | -37.93 % | 2 | 396 | 4/16/2025 |
430.00 | 1.25 | 3.00 | 2.40 | 2.125 | -0.90 | -27.27 % | 41 | 249 | 4/16/2025 |
440.00 | 5.20 | 8.50 | 8.60 | 6.85 | 0.90 | 11.69 % | 1 | 249 | 4/16/2025 |
450.00 | 15.40 | 18.30 | 20.00 | 16.85 | 0.00 | 0.00 % | 0 | 85 | - |
460.00 | 25.10 | 28.60 | 27.80 | 26.85 | -0.15 | -0.54 % | 50 | 28 | 4/16/2025 |
470.00 | 35.30 | 38.60 | 37.80 | 36.95 | -20.60 | -35.27 % | 50 | 26 | 4/16/2025 |
480.00 | 45.10 | 48.80 | 48.32 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 55.00 | 58.40 | 50.20 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 64.50 | 69.10 | 36.70 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 74.50 | 79.10 | 78.90 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 84.90 | 89.10 | 53.70 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions