ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ferrari NV

Ferrari NV (RACE)

432.75
-1.23
(-0.28%)
Closed April 16 3:00PM
432.75
0.00
( 0.00% )
Pre Market: 5:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.0071.8074.900.0073.350.000.00 %00-
370.0061.9064.9065.9063.403.064.87 %254/16/2025
380.0051.7055.0053.4053.3521.1065.33 %134/16/2025
390.0041.5045.0040.6043.250.000.00 %022-
400.0031.8035.0037.3733.40-0.000.00 %015-
410.0021.8025.3017.5023.550.000.00 %046-
420.0013.0015.1013.9014.05-3.20-18.71 %12104/16/2025
430.003.808.106.205.950.000.00 %0236-
440.000.250.900.700.575-1.40-66.67 %381704/16/2025
450.000.251.350.250.80-0.35-58.33 %193274/16/2025
460.000.200.200.200.200.000.00 %0170-
470.000.050.400.050.2250.000.00 %075-
480.000.100.400.100.250.000.00 %0623-
490.000.200.350.200.2750.000.00 %018-
500.000.161.200.160.680.000.00 %060-
510.000.052.150.051.100.000.00 %046-
520.000.311.050.310.680.000.00 %0405-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.000.050.150.050.100.000.00 %0100-
370.000.250.900.050.575-0.20-80.00 %71554/16/2025
380.000.050.250.050.15-0.55-91.67 %11524/16/2025
390.000.301.350.300.8250.000.00 %092-
400.000.050.250.450.150.0512.50 %14584/16/2025
410.000.052.400.501.225-0.20-28.57 %12434/16/2025
420.000.051.750.900.90-0.55-37.93 %23964/16/2025
430.001.253.002.402.125-0.90-27.27 %412494/16/2025
440.005.208.508.606.850.9011.69 %12494/16/2025
450.0015.4018.3020.0016.850.000.00 %085-
460.0025.1028.6027.8026.85-0.15-0.54 %50284/16/2025
470.0035.3038.6037.8036.95-20.60-35.27 %50264/16/2025
480.0045.1048.8048.3246.950.000.00 %00-
490.0055.0058.4050.2056.700.000.00 %00-
500.0064.5069.1036.7066.800.000.00 %00-
510.0074.5079.1078.9076.800.000.00 %00-
520.0084.9089.1053.7087.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
SMXSMX Security Matters Public Company
US$ 2.35
(60.96%)
13.47M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TCXTucows Inc
US$ 8.01
(-49.18%)
21
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
51
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.11%)
11
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0402
(51.70%)
115.16M
DMNDamon Inc
US$ 0.00345
(11.29%)
24.6M
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
GWAVGreenwave Technology Solutions Inc
US$ 0.2229
(0.77%)
15.57M
SUNESUNation Energy Inc
US$ 0.0197
(0.51%)
15.07M

RACE Discussion

View Posts
nowwhat2 nowwhat2 3 weeks ago



Lambos and Yacht Parties....There just be sumpthin' don't seem right.

Excellent entry should it remain on trend tho !








Go For It dude but.......

Why not just buy proper things ?



.
👍️0
makinezmoney makinezmoney 3 weeks ago
$RACE: This stock has no ceiling............

I mean Tarriffs don't affect it.

Crypto Billionaires keep growing.

Backlog of Orders piling up.

And............. They have a limit on production annual.

PERFECT SETUP.

I'm a buyer at $400

Even its just a share...... I wouldn't drive one though cuz I'm suspect to get egged at.


GO $RACE
👍️0
nowwhat2 nowwhat2 2 months ago
I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

👍️0
Monksdream Monksdream 2 months ago
RACE, new 52 week


👍️0
nowwhat2 nowwhat2 2 months ago
https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html
👍️0
weedtrader420 weedtrader420 2 months ago
You’ve never seen a better chart in your life😂🤣😂
👍️0
weedtrader420 weedtrader420 2 months ago
RACE $1000 TARGET 🏎️☝️😎
👍️0
nowwhat2 nowwhat2 2 months ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348







Tuesday Feb. the 4th
👍️0
Monksdream Monksdream 2 months ago
RACE 10 Q due Tuesday
👍️0
Monksdream Monksdream 5 months ago
RACE, 10Q 11/5
👍️0
Monksdream Monksdream 8 months ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 8 months ago
RACE 🏎️ 🤑⌚️🫱$1000 TARGET
👍️0
weedtrader420 weedtrader420 9 months ago
RACE 🏎️ $500 TARGET
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 hi
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 hi
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
TechWhiz TechWhiz 1 year ago
RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO
👍️0
nowwhat2 nowwhat2 1 year ago
Expectations gone awry.......
There's no such thing as messes.

July 2022


17 months later.....


Expectations gone awry.......

Now......




The Ferarri Corporation - Ticker symbol RACE













God Bless America







Oh.......AND Argentina








Lesson(s) learned ?.......


Well, ONE could be THIS ;


Don't EVER under-estmate "the resiliency" of capitalism !



.
👍️0
nowwhat2 nowwhat2 1 year ago
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA
👍️0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO RACE to $420 SHIBA💫
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone here from the bottom
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Great chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Is this the car maker
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
🐎🏎️ $400 coming quickly
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN
👍️0
weedtrader420 weedtrader420 2 years ago
Ferrari the best stock 🏎️ $1000🎯
👍️0
weedtrader420 weedtrader420 2 years ago
Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
RACE$ $400 TARGET PRICE
👍️0
Monksdream Monksdream 2 years ago
RACE new 52 week high
👍️0
Monksdream Monksdream 2 years ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 2 years ago
LMAO$ WOOHOOOOOO RACE$
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO RACE$
👍️0
weedtrader420 weedtrader420 2 years ago
RACE$ WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future
👍️0
weedtrader420 weedtrader420 2 years ago
RACE$
👍️0
weedtrader420 weedtrader420 2 years ago
RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves
👍️0
weedtrader420 weedtrader420 2 years ago
RACE $400 TARGET PRICE WOOHOOOOOO
👍️0