We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.50 | 10.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.35 | 3.10 | 2.38 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.50 | 3.20 | 3.03 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.30 | 13.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.30 | 18.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
| OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
| LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
| NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
