Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 16.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 11.70 | 13.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.725 | 0.00 | 0.00 % | 0 | 130 | - |
| 35.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1,460 | - |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 270 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.15 | -10.00 % | 2 | 74 | 11:30:56 |
| 35.00 | 5.20 | 6.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 10.30 | 10.90 | 10.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
