
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 103.00 | 107.50 | 93.40 | 105.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 93.00 | 97.50 | 0.00 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 83.30 | 88.00 | 0.00 | 85.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 73.20 | 78.00 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.60 | 68.30 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 54.00 | 58.50 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 45.50 | 49.00 | 59.00 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.40 | 31.50 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.20 | 17.00 | 19.20 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 6.90 | 11.50 | 16.00 | 9.20 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.85 | 4.80 | 5.22 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 4.80 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.95 | 4.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.30 | 6.00 | 2.53 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 3.50 | 8.00 | 11.94 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 43.00 | 47.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 53.00 | 57.80 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 63.00 | 67.80 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 73.00 | 77.90 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.00 | 87.90 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions