We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 47 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 45 | Day's Range | 3.33 - 5.45 |
| Open | 5.45 | Prev Close | 15.95 | Last Trade | 3/10/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 11.40 | 12.00 | 12.10 | -61.28 % | 89 | 21 |
| 110.00 | 8.40 | 8.70 | 9.20 | -62.60 % | 108 | 70 |
| 111.00 | 7.80 | 8.15 | 9.65 | 0.00 % | 10 | 0 |
| 112.00 | 7.30 | 7.70 | 7.50 | 0.00 % | 35 | 0 |
| 113.00 | 6.75 | 7.10 | 7.17 | 0.00 % | 44 | 0 |
| 114.00 | 6.25 | 6.60 | 6.65 | -72.07 % | 36 | 1 |
| 115.00 | 5.85 | 6.00 | 6.45 | -67.09 % | 504 | 5 |
| 116.00 | 5.40 | 5.60 | 5.66 | 0.00 % | 156 | 0 |
| 117.00 | 4.95 | 5.30 | 5.24 | 0.00 % | 97 | 0 |
| 118.00 | 4.60 | 4.80 | 4.77 | -76.50 % | 165 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.93 | 3.20 | 3.15 | 826.47 % | 708 | 56 |
| 110.00 | 4.80 | 4.95 | 4.78 | 785.19 % | 958 | 220 |
| 111.00 | 5.15 | 5.50 | 5.30 | 881.48 % | 541 | 100 |
| 112.00 | 5.55 | 5.80 | 5.55 | 704.35 % | 546 | 404 |
| 113.00 | 6.15 | 6.35 | 6.10 | 900.00 % | 77 | 6 |
| 114.00 | 6.60 | 6.90 | 6.65 | 823.61 % | 409 | 19 |
| 115.00 | 7.00 | 7.35 | 7.15 | 712.50 % | 2,773 | 292 |
| 116.00 | 7.65 | 7.90 | 7.51 | 536.44 % | 149 | 47 |
| 117.00 | 8.05 | 8.50 | 8.25 | 576.23 % | 465 | 157 |
| 118.00 | 8.85 | 9.25 | 8.75 | 548.15 % | 184 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
