S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

13.80

0.03 (0.22%)

Nov 26 2024 - Closed

Delayed by 15 minutes

RDW Dec 20 2024 13 Call

View Full RDW Chain

1.70 -0.15 (-8.11%)

Bid	1.55	Volume	25	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	1,309	Day's Range	1.45 - 2.10
Open	2.10	Prev Close	1.85	Last Trade	11/26/2024 12:23

RDW Option Chain - Dec 20 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.60	5.00	5.20	15.56 %	7	161
10.00	3.70	4.10	3.80	0.00 %	107	1,051
11.00	2.90	3.20	2.85	-5.00 %	587	1,587
12.00	2.15	2.40	2.75	23.87 %	2	273
13.00	1.55	1.85	1.70	-8.11 %	25	1,309
14.00	1.05	1.35	1.14	-14.93 %	36	224
15.00	0.75	1.05	1.00	0.00 %	1,720	1,074
16.00	0.45	0.80	0.45	-26.23 %	68	63
17.00	0.30	0.60	0.80	116.22 %	4	27
18.00	0.20	0.50	0.35	0.00 %	3	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.10	0.75	0.10	0.00 %	0	64
10.00	0.10	0.25	0.10	-50.00 %	1	95
11.00	0.20	0.55	0.30	0.00 %	0	93
12.00	0.45	0.60	0.50	-28.57 %	24	34
13.00	0.75	1.05	0.95	-47.51 %	13	2
14.00	1.30	1.60	1.13	-28.48 %	5	6
15.00	1.90	2.25	2.95	0.00 %	0	1
16.00	2.60	3.00	0.00	0.00 %	0	0
17.00	3.40	3.90	0.00	0.00 %	0	0
18.00	4.30	4.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions