S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

13.73

-0.04 (-0.29%)

Last Updated: 10:58:44

Delayed by 15 minutes

RDW Dec 20 2024 14 Put

View Full RDW Chain

1.13 -0.45 (-28.48%)

Bid	1.20	Volume	5	Exp. Date	Dec 20 2024
Offer	1.65	Open Interest	6	Day's Range	1.13 - 1.13
Open	1.13	Prev Close	1.58	Last Trade	11/26/2024 08:48

RDW Option Chain - Dec 20 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.50	5.00	5.20	15.56 %	7	161
10.00	3.50	4.00	3.92	3.16 %	7	1,051
11.00	2.75	3.10	3.24	8.00 %	583	1,587
12.00	2.00	2.40	2.75	23.87 %	2	273
13.00	1.40	1.85	2.00	8.11 %	12	1,309
14.00	1.05	1.35	1.15	-14.18 %	25	224
15.00	0.60	0.85	0.70	-30.00 %	1,711	1,074
16.00	0.40	0.65	0.65	6.56 %	64	63
17.00	0.30	0.60	0.80	116.22 %	4	27
18.00	0.35	0.50	0.35	0.00 %	3	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.10	0.75	0.10	0.00 %	0	64
10.00	0.10	0.20	0.10	-50.00 %	1	95
11.00	0.20	0.45	0.30	0.00 %	0	93
12.00	0.45	0.65	0.55	-21.43 %	10	34
13.00	0.75	1.10	0.80	-55.80 %	9	2
14.00	1.20	1.65	1.13	-28.48 %	5	6
15.00	1.85	2.30	2.95	0.00 %	0	1
16.00	2.60	3.10	0.00	0.00 %	0	0
17.00	3.40	4.00	0.00	0.00 %	0	0
18.00	4.30	4.80	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions