
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 24.81 | 24.81 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.00 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.00 | 0.00 | 3.71 | 3.71 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 56 | - |
7.00 | 0.00 | 0.00 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 31 | - |
8.00 | 0.00 | 0.00 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 160 | - |
9.00 | 0.00 | 0.00 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 198 | - |
10.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 826 | - |
11.00 | 0.00 | 0.00 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 417 | - |
12.00 | 0.00 | 0.00 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 711 | - |
13.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 290 | - |
14.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 396 | - |
15.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,025 | - |
16.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 357 | - |
17.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 304 | - |
18.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
19.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 780 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 63 | - |
6.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 626 | - |
8.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 196 | - |
9.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 346 | - |
10.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 385 | - |
11.00 | 0.00 | 0.00 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 71 | - |
12.00 | 0.00 | 0.00 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 123 | - |
13.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 0.00 | 0.00 | 4.54 | 4.54 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 0.00 | 0.00 | 5.41 | 5.41 | 0.00 | 0.00 % | 0 | 37 | - |
16.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 65 | - |
17.00 | 0.00 | 0.00 | 9.42 | 9.42 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.00 | 8.98 | 8.98 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 0.00 | 0.00 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.00 | 9.08 | 9.08 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions