
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 21.10 | 28.40 | 16.18 | 24.75 | 0.00 | 0.00 % | 0 | 14 | - |
332.50 | 19.60 | 26.20 | 14.48 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 19.20 | 22.50 | 16.70 | 20.85 | 3.70 | 28.46 % | 125 | 132 | 08:36:35 |
337.50 | 16.90 | 20.50 | 12.00 | 18.70 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 15.10 | 18.80 | 10.25 | 16.95 | 0.00 | 0.00 % | 0 | 25 | - |
342.50 | 12.70 | 16.40 | 10.80 | 14.55 | 0.00 | 0.00 % | 0 | 34 | - |
345.00 | 9.50 | 13.40 | 15.00 | 11.45 | 5.20 | 53.06 % | 1 | 16 | 09:37:41 |
347.50 | 9.50 | 13.30 | 14.59 | 11.40 | 8.22 | 129.04 % | 9 | 95 | 11:40:37 |
350.00 | 7.80 | 10.40 | 12.53 | 9.10 | 7.93 | 172.39 % | 8 | 53 | 11:40:37 |
352.50 | 6.30 | 9.00 | 12.30 | 7.65 | 8.10 | 192.86 % | 11 | 55 | 11:12:18 |
355.00 | 5.50 | 6.70 | 6.50 | 6.10 | 1.23 | 23.34 % | 8 | 29 | 14:26:11 |
357.50 | 4.30 | 6.30 | 11.20 | 5.30 | 9.60 | 600.00 % | 4 | 21 | 10:54:22 |
360.00 | 3.30 | 4.70 | 4.01 | 4.00 | 0.71 | 21.52 % | 8 | 35 | 12:57:31 |
362.50 | 2.45 | 3.90 | 3.40 | 3.175 | 0.72 | 26.87 % | 42 | 22 | 14:47:14 |
365.00 | 1.85 | 3.10 | 2.50 | 2.475 | 0.50 | 25.00 % | 15 | 53 | 13:28:32 |
367.50 | 1.30 | 2.50 | 1.75 | 1.90 | -0.85 | -32.69 % | 25 | 20 | 14:56:25 |
370.00 | 1.15 | 2.30 | 2.50 | 1.725 | 1.20 | 92.31 % | 20 | 49 | 11:52:06 |
372.50 | 0.65 | 1.35 | 1.15 | 1.00 | -0.15 | -11.54 % | 79 | 130 | 14:48:38 |
375.00 | 0.50 | 1.35 | 1.25 | 0.925 | -0.05 | -3.85 % | 4 | 39 | 12:48:26 |
377.50 | 0.35 | 1.05 | 0.70 | 0.70 | -0.55 | -44.00 % | 5 | 21 | 14:48:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.50 | 0.90 | 0.64 | 0.70 | -0.95 | -59.75 % | 4 | 91 | 13:12:54 |
332.50 | 0.70 | 1.20 | 0.60 | 0.95 | -2.40 | -80.00 % | 2 | 8 | 10:45:53 |
335.00 | 0.65 | 1.40 | 1.00 | 1.025 | -1.60 | -61.54 % | 25 | 82 | 14:08:54 |
337.50 | 1.20 | 1.95 | 0.67 | 1.575 | -3.43 | -83.66 % | 4 | 24 | 11:06:29 |
340.00 | 1.15 | 2.20 | 1.80 | 1.675 | -1.50 | -45.45 % | 16 | 71 | 13:35:13 |
342.50 | 1.50 | 2.75 | 1.10 | 2.125 | -3.39 | -75.50 % | 5 | 19 | 11:23:48 |
345.00 | 2.10 | 3.50 | 1.20 | 2.80 | -5.62 | -82.40 % | 61 | 97 | 11:11:43 |
347.50 | 2.70 | 4.00 | 3.46 | 3.35 | -7.04 | -67.05 % | 6 | 153 | 13:11:25 |
350.00 | 3.40 | 5.00 | 4.30 | 4.20 | -3.40 | -44.16 % | 71 | 110 | 13:28:32 |
352.50 | 4.40 | 6.10 | 5.40 | 5.25 | -3.97 | -42.37 % | 3 | 13 | 13:11:03 |
355.00 | 5.40 | 7.50 | 6.30 | 6.45 | -4.66 | -42.52 % | 6 | 15 | 13:00:24 |
357.50 | 6.80 | 8.70 | 7.40 | 7.75 | -5.75 | -43.73 % | 5 | 3 | 14:08:56 |
360.00 | 8.30 | 10.90 | 10.20 | 9.60 | -3.67 | -26.46 % | 7 | 34 | 13:50:54 |
362.50 | 10.10 | 12.20 | 19.25 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 11.70 | 13.90 | 19.95 | 12.80 | 0.00 | 0.00 % | 0 | 15 | - |
367.50 | 13.10 | 15.70 | 27.40 | 14.40 | 0.00 | 0.00 % | 0 | 26 | - |
370.00 | 15.10 | 18.40 | 31.86 | 16.75 | 0.00 | 0.00 % | 0 | 19 | - |
372.50 | 17.50 | 21.10 | 26.18 | 19.30 | 0.00 | 0.00 % | 0 | 11 | - |
375.00 | 18.90 | 24.20 | 27.51 | 21.55 | 0.00 | 0.00 % | 0 | 6 | - |
377.50 | 19.70 | 26.70 | 9.40 | 23.20 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions