Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.80 | 24.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 19.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.50 | 5.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 2.50 | 2.26 | 1.675 | 0.56 | 32.94 % | 1 | 14 | 2/27/2025 |
105.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.50 | 2.40 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 4 | 2/27/2025 |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.25 | 1.00 | 2.25 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.35 | 0.90 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
95.00 | 1.10 | 2.75 | 1.71 | 1.925 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 1.55 | 6.30 | 3.53 | 3.925 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.00 | 20.20 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.10 | 25.30 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.90 | 30.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.90 | 35.50 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.90 | 45.50 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions