We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 111 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,426 | Day's Range | 0.01 - 0.41 |
| Open | 0.16 | Prev Close | 0.11 | Last Trade | 5/17/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.80 | 25.50 | 21.62 | -4.76 % | 4 | 14 |
| 150.00 | 15.50 | 20.00 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 10.50 | 15.10 | 9.00 | 0.00 % | 0 | 86 |
| 160.00 | 6.30 | 8.90 | 7.40 | 35.78 % | 2 | 347 |
| 165.00 | 2.35 | 3.90 | 3.00 | 123.88 % | 147 | 562 |
| 170.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 111 | 1,426 |
| 175.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 4 | 418 |
| 180.00 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 84 |
| 190.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 228 |
| 160.00 | 0.28 | 0.35 | 0.23 | -17.86 % | 1 | 1,323 |
| 165.00 | 0.05 | 0.05 | 0.90 | 0.00 % | 0 | 925 |
| 170.00 | 0.95 | 2.55 | 2.00 | -38.08 % | 6 | 536 |
| 175.00 | 5.20 | 9.20 | 12.22 | 0.00 % | 0 | 21 |
| 180.00 | 10.10 | 14.50 | 14.50 | 0.00 % | 0 | 6 |
| 185.00 | 15.40 | 19.50 | 24.55 | 0.00 % | 0 | 0 |
| 190.00 | 20.60 | 24.30 | 23.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
