We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 613 | Day's Range | 0.10 - 0.55 |
| Open | 0.45 | Prev Close | 1.90 | Last Trade | 5/17/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.70 | 35.60 | 27.30 | 0.00 % | 0 | 780 |
| 190.00 | 27.50 | 29.70 | 26.40 | 0.00 % | 0 | 0 |
| 195.00 | 22.50 | 25.20 | 23.44 | 12.15 % | 2 | 2 |
| 200.00 | 16.40 | 19.70 | 17.83 | -11.73 % | 201 | 1,526 |
| 210.00 | 6.60 | 10.30 | 8.62 | -22.41 % | 112 | 1,531 |
| 220.00 | 0.05 | 0.05 | 0.10 | -94.74 % | 15 | 613 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 905 |
| 240.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 33 |
| 250.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 13 |
| 260.00 | 0.77 | 1.25 | 0.77 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 661 |
| 190.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,006 |
| 195.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 576 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 797 |
| 210.00 | 0.09 | 0.70 | 0.32 | 255.56 % | 8 | 586 |
| 220.00 | 0.20 | 2.30 | 1.76 | 40.80 % | 314 | 443 |
| 230.00 | 10.30 | 13.70 | 13.90 | 0.00 % | 0 | 0 |
| 240.00 | 20.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.30 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.50 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
