We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 22.40 | 25.50 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.70 | 16.90 | 12.20 | 15.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 42.50 | 12.10 | 14.40 | 10.38 | 13.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 10.90 | 11.50 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 51 | - |
| 47.50 | 7.20 | 10.50 | 8.60 | 8.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 50.00 | 4.50 | 7.40 | 6.15 | 5.95 | 0.30 | 5.13 % | 5 | 85 | 14:45:11 |
| 52.50 | 3.70 | 4.00 | 3.50 | 3.85 | 0.36 | 11.46 % | 6 | 157 | 10:37:00 |
| 55.00 | 0.85 | 1.95 | 1.80 | 1.40 | 0.12 | 7.14 % | 3 | 348 | 14:50:28 |
| 57.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.12 | 36.36 % | 4 | 413 | 14:35:13 |
| 60.00 | 0.05 | 0.15 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 62.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.00 | 0.95 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.50 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.00 | 0.10 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.00 | 0.30 | 0.16 | 0.16 | -0.09 | -36.00 % | 3 | 46 | 09:47:26 |
| 47.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 659 | - |
| 50.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 282 | - |
| 52.50 | 0.20 | 0.35 | 0.34 | 0.275 | -0.08 | -19.05 % | 2 | 514 | 14:16:43 |
| 55.00 | 0.65 | 1.45 | 1.00 | 1.05 | -0.13 | -11.50 % | 24 | 152 | 09:16:43 |
| 57.50 | 1.90 | 2.10 | 2.40 | 2.00 | -0.25 | -9.43 % | 1 | 41 | 11:11:24 |
| 60.00 | 3.50 | 4.50 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 41 | - |
| 62.50 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
