We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 6.70 | 7.90 | 0.00 % | 0 | 2 |
| 34.00 | 3.70 | 3.90 | 7.70 | 0.00 % | 0 | 24 |
| 35.00 | 2.80 | 3.20 | 2.50 | -35.90 % | 1 | 302 |
| 36.00 | 1.95 | 2.35 | 1.75 | -46.97 % | 3 | 36 |
| 37.00 | 1.30 | 1.45 | 1.25 | -45.65 % | 4 | 266 |
| 38.00 | 0.75 | 1.40 | 0.68 | -58.28 % | 40 | 716 |
| 39.00 | 0.40 | 0.50 | 0.49 | -48.42 % | 29 | 106 |
| 40.00 | 0.20 | 0.25 | 0.25 | -64.29 % | 119 | 255 |
| 41.00 | 0.05 | 0.20 | 0.13 | -63.89 % | 1 | 487 |
| 42.00 | 0.05 | 0.10 | 0.11 | -38.89 % | 1 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 873 |
| 34.00 | 0.05 | 0.15 | 0.13 | -18.75 % | 30 | 33 |
| 35.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 30 | 255 |
| 36.00 | 0.35 | 0.40 | 0.50 | 150.00 % | 8 | 697 |
| 37.00 | 0.65 | 0.75 | 0.73 | 108.57 % | 86 | 210 |
| 38.00 | 1.10 | 1.20 | 1.35 | 98.53 % | 22 | 124 |
| 39.00 | 1.60 | 1.85 | 1.10 | 0.00 % | 10 | 95 |
| 40.00 | 2.50 | 2.65 | 2.90 | 0.00 % | 0 | 227 |
| 41.00 | 2.25 | 3.60 | 2.91 | 0.00 % | 0 | 123 |
| 42.00 | 4.30 | 4.60 | 2.21 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
