We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 1/17/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 6.90 | 5.30 | -2.21 % | 0 | 63 |
| 37.00 | 4.10 | 4.70 | 4.30 | -14.00 % | 2 | 162 |
| 38.00 | 3.30 | 4.40 | 3.40 | 3.03 % | 20 | 74 |
| 39.00 | 2.55 | 3.20 | 2.70 | -22.86 % | 15 | 67 |
| 40.00 | 1.65 | 3.40 | 2.01 | -18.62 % | 1 | 191 |
| 41.00 | 1.50 | 1.80 | 1.60 | -8.57 % | 151 | 365 |
| 42.00 | 0.90 | 1.70 | 1.10 | -8.33 % | 102 | 127 |
| 43.00 | 0.40 | 1.10 | 0.75 | -31.82 % | 1 | 28 |
| 44.00 | 0.15 | 0.75 | 0.68 | 0.00 % | 0 | 31 |
| 45.00 | 0.05 | 0.95 | 0.59 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 87 |
| 37.00 | 0.25 | 0.80 | 0.45 | 0.00 % | 0 | 68 |
| 38.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 117 |
| 39.00 | 0.55 | 1.00 | 0.70 | 12.90 % | 17 | 72 |
| 40.00 | 0.85 | 1.50 | 1.00 | 11.11 % | 2 | 48 |
| 41.00 | 1.15 | 1.95 | 1.35 | -15.63 % | 49 | 66 |
| 42.00 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
