
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.50 | 10.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.50 | 9.20 | 8.30 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 7.50 | 8.30 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.70 | 6.20 | 5.80 | 5.95 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 4.80 | 5.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 301 | - |
37.00 | 3.90 | 4.10 | 3.58 | 4.00 | 0.00 | 0.00 % | 0 | 84 | - |
38.00 | 3.10 | 3.30 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 89 | - |
39.00 | 2.35 | 2.50 | 2.41 | 2.425 | 0.26 | 12.09 % | 1 | 235 | 13:41:16 |
40.00 | 1.70 | 1.95 | 1.85 | 1.825 | 0.39 | 26.71 % | 23 | 253 | 14:17:54 |
41.00 | 1.15 | 1.40 | 1.25 | 1.275 | 0.10 | 8.70 % | 56 | 1,824 | 14:02:55 |
42.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.14 | 21.21 % | 35 | 188 | 14:13:42 |
43.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.00 | 0.00 % | 9 | 58 | 14:13:45 |
44.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 20 | 1 | 14:16:19 |
45.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.19 | -54.29 % | 15 | 7 | 13:41:16 |
46.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 1 | 15 | 12:26:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.16 | 0.65 | 0.16 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
33.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 121 | - |
34.00 | 0.10 | 0.15 | 0.41 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
35.00 | 0.10 | 0.20 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
36.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.39 % | 1 | 108 | 11:33:19 |
37.00 | 0.30 | 0.35 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 483 | - |
38.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.25 | -33.33 % | 15 | 183 | 13:10:54 |
39.00 | 0.65 | 0.75 | 2.75 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.45 | -30.00 % | 53 | 45 | 13:47:01 |
41.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 3 | 11 | 13:52:50 |
42.00 | 2.00 | 2.15 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.65 | 2.85 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions