We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 349 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.66 | Last Trade | 7/22/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.80 | 5.95 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 5.00 | 5.15 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 4.25 | 4.35 | 4.20 | -15.15 % | 6 | 398 |
| 101.00 | 3.55 | 3.65 | 3.78 | 13.17 % | 2 | 566 |
| 102.00 | 2.93 | 3.05 | 2.95 | -1.67 % | 3 | 996 |
| 103.00 | 2.38 | 2.42 | 2.42 | 9.50 % | 255 | 1,229 |
| 104.00 | 1.90 | 1.96 | 1.94 | 8.38 % | 199 | 240 |
| 105.00 | 1.48 | 1.55 | 1.54 | 4.76 % | 72 | 369 |
| 106.00 | 1.15 | 1.20 | 1.18 | 9.26 % | 70 | 1,255 |
| 107.00 | 0.89 | 0.92 | 0.90 | 3.45 % | 40 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.53 | 0.57 | 0.50 | -24.24 % | 1 | 349 |
| 99.00 | 0.72 | 0.76 | 0.77 | -14.44 % | 38 | 541 |
| 100.00 | 0.98 | 1.01 | 1.00 | -15.25 % | 24 | 473 |
| 101.00 | 1.26 | 1.31 | 1.30 | -12.75 % | 11 | 285 |
| 102.00 | 1.62 | 1.69 | 1.64 | -15.03 % | 152 | 196 |
| 103.00 | 2.05 | 2.14 | 2.19 | -8.75 % | 2 | 197 |
| 104.00 | 2.57 | 2.66 | 2.73 | -3.87 % | 2 | 84 |
| 105.00 | 3.15 | 3.25 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 3.80 | 3.95 | 3.85 | -10.05 % | 1 | 125 |
| 107.00 | 4.50 | 4.65 | 5.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
